일자	종가	등락	등락률(%)	거래량
05/16	9,250	40	-0.43%	21,804
05/14	9,290	100	-1.06%	35,016
05/13	9,390	0	0.00%	24,210
05/10	9,390	120	-1.26%	32,079
05/09	9,510	50	-0.52%	20,974
05/08	9,560	180	1.92%	42,132
05/07	9,380	20	0.21%	50,871
05/03	9,360	20	0.21%	49,719
05/02	9,340	230	2.52%	43,569
04/30	9,110	290	3.29%	85,622