일자	종가	등락	등락률(%)	거래량
05/16	2,045	5	0.25%	20,960
05/14	2,040	5	-0.24%	12,541
05/13	2,045	5	-0.24%	10,841
05/10	2,050	0	0.00%	5,251
05/09	2,050	10	0.49%	12,630
05/08	2,040	10	-0.49%	6,648
05/07	2,050	5	0.24%	17,510
05/03	2,045	0	0.00%	6,963
05/02	2,045	46	2.30%	29,546
04/30	1,999	46	-2.25%	35,997