일자	종가	등락	등락률(%)	거래량
07/09	3,965	0	0.00%	163,511
07/08	3,965	65	1.67%	143,774
07/05	3,900	10	-0.26%	159,987
07/04	3,910	5	-0.13%	181,490
07/03	3,915	15	-0.38%	197,427
07/02	3,930	120	-2.96%	429,289
07/01	4,050	40	-0.98%	163,232
06/28	4,090	25	-0.61%	283,539
06/27	4,115	65	-1.56%	241,863
06/26	4,180	60	-1.42%	171,426