일자	종가	등락	등락률(%)	거래량
05/16	4,575	5	0.11%	282,183
05/14	4,570	30	-0.65%	317,897
05/13	4,600	10	0.22%	371,886
05/10	4,590	55	1.21%	293,851
05/09	4,535	25	-0.55%	125,657
05/08	4,560	15	0.33%	250,128
05/07	4,545	10	0.22%	171,410
05/03	4,535	80	-1.73%	200,566
05/02	4,615	0	0.00%	191,579
04/30	4,615	5	0.11%	188,994