일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,575 5 0.11% 282,183
05/14 4,570 30 -0.65% 317,897
05/13 4,600 10 0.22% 371,886
05/10 4,590 55 1.21% 293,851
05/09 4,535 25 -0.55% 125,657
05/08 4,560 15 0.33% 250,128
05/07 4,545 10 0.22% 171,410
05/03 4,535 80 -1.73% 200,566
05/02 4,615 0 0.00% 191,579
04/30 4,615 5 0.11% 188,994
처음이전2122232425