일자	종가	등락	등락률(%)	거래량
05/16	4,450	50	-1.11%	5,933
05/14	4,500	15	0.33%	4,546
05/13	4,485	35	-0.77%	7,974
05/10	4,520	65	1.46%	5,019
05/09	4,455	25	0.56%	20,387
05/08	4,430	105	2.43%	7,853
05/07	4,325	5	-0.12%	5,153
05/03	4,330	5	0.12%	3,176
05/02	4,325	30	0.70%	4,826
04/30	4,295	55	-1.26%	10,455