일자	종가	등락	등락률(%)	거래량
05/13	28,500	450	-1.55%	147,317
05/10	28,950	450	1.58%	212,638
05/09	28,500	400	-1.38%	239,012
05/08	28,900	500	-1.70%	501,085
05/07	29,400	1750	-5.62%	428,116
05/03	31,150	500	1.63%	203,553
05/02	30,650	0	0.00%	258,220
04/30	30,650	200	-0.65%	298,157
04/29	30,850	650	2.15%	167,464
04/26	30,200	0	0.00%	213,835