일자	종가	등락	등락률(%)	거래량
05/16	35,650	1800	5.32%	1,084,567
05/14	33,850	2000	6.28%	572,383
05/13	31,850	700	-2.15%	349,067
05/10	32,550	900	-2.69%	432,572
05/09	33,450	2100	-5.91%	1,042,369
05/08	35,550	850	-2.34%	391,992
05/07	36,400	1500	4.30%	839,911
05/03	34,900	850	-2.38%	353,787
05/02	35,750	500	-1.38%	285,950
04/30	36,250	300	-0.82%	460,554