일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,640 190 2.95% 45,514
05/14 6,450 10 -0.15% 35,942
05/13 6,460 70 -1.07% 55,454
05/10 6,530 90 -1.36% 78,095
05/09 6,620 110 -1.63% 64,106
05/08 6,730 80 1.20% 89,410
05/07 6,650 70 1.06% 106,746
05/03 6,580 40 -0.60% 42,170
05/02 6,620 10 -0.15% 68,251
04/30 6,630 30 0.45% 72,470
처음이전2122232425