일자	종가	등락	등락률(%)	거래량
05/14	4,125	5	0.12%	68,087
05/13	4,120	0	0.00%	89,519
05/10	4,120	5	0.12%	39,173
05/09	4,115	35	-0.84%	84,523
05/08	4,150	75	-1.78%	48,223
05/07	4,225	5	0.12%	105,376
05/03	4,220	60	1.44%	59,409
05/02	4,160	5	0.12%	42,211
04/30	4,155	20	-0.48%	57,196
04/29	4,175	0	0.00%	69,496