일자	종가	등락	등락률(%)	거래량
05/16	661	11	1.69%	42,016
05/14	650	2	0.31%	24,488
05/13	648	3	0.47%	8,891
05/10	645	1	-0.15%	36,969
05/09	646	0	0.00%	11,602
05/08	646	1	0.16%	20,967
05/07	645	5	0.78%	22,968
05/03	640	8	-1.23%	25,330
05/02	648	0	0.00%	15,410
04/30	648	1	-0.15%	20,325