일자	종가	등락	등락률(%)	거래량
05/16	1,528	4	0.26%	28,394
05/14	1,524	2	0.13%	15,708
05/13	1,522	9	-0.59%	18,567
05/10	1,531	4	0.26%	15,466
05/09	1,527	4	-0.26%	18,309
05/08	1,531	41	2.75%	38,381
05/07	1,490	9	0.61%	32,538
05/03	1,481	18	-1.20%	61,600
05/02	1,499	35	2.39%	73,774
04/30	1,464	35	-2.33%	58,404