일자	종가	등락	등락률(%)	거래량
05/14	8,590	10	-0.12%	5,987
05/13	8,600	10	0.12%	5,138
05/10	8,590	10	0.12%	4,820
05/09	8,580	10	-0.12%	2,274
05/08	8,590	0	0.00%	2,810
05/07	8,590	40	0.47%	2,721
05/03	8,550	20	-0.23%	936
05/02	8,570	10	0.12%	2,374
04/30	8,560	50	-0.58%	5,317
04/29	8,610	0	0.00%	1,869