일자	종가	등락	등락률(%)	거래량
05/16	6,460	410	6.78%	936,267
05/14	6,050	0	0.00%	1,398,567
05/13	6,050	780	14.80%	2,908,920
05/10	5,270	40	0.76%	75,640
05/09	5,230	0	0.00%	23,110
05/08	5,230	20	0.38%	43,785
05/07	5,210	10	0.19%	22,459
05/03	5,200	10	0.19%	17,021
05/02	5,190	50	0.97%	52,855
04/30	5,140	30	-0.58%	31,265