일자	종가	등락	등락률(%)	거래량
05/16	12,670	90	-0.71%	17,124
05/14	12,760	330	2.65%	22,820
05/13	12,430	20	-0.16%	17,319
05/10	12,450	50	0.40%	14,911
05/09	12,400	10	0.08%	53,228
05/08	12,390	120	0.98%	10,989
05/07	12,270	110	-0.89%	14,814
05/03	12,380	360	3.00%	21,489
05/02	12,020	20	0.17%	14,712
04/30	12,000	30	0.25%	34,836