일자	종가	등락	등락률(%)	거래량
05/16	1,423	5	0.35%	188,986
05/14	1,418	9	0.64%	179,228
05/13	1,409	11	-0.77%	220,861
05/10	1,420	8	-0.56%	167,721
05/09	1,428	2	-0.14%	141,044
05/08	1,430	11	0.78%	254,621
05/07	1,419	19	1.36%	304,115
05/03	1,400	8	-0.57%	319,145
05/02	1,408	6	-0.42%	209,782
04/30	1,414	3	0.21%	535,921