일자	종가	등락	등락률(%)	거래량
05/14	5,110	10	0.20%	14,125
05/13	5,100	40	-0.78%	19,576
05/10	5,140	40	-0.77%	14,738
05/09	5,180	80	1.57%	28,384
05/08	5,100	10	-0.20%	12,896
05/07	5,110	10	0.20%	9,110
05/03	5,100	0	0.00%	17,688
05/02	5,100	50	-0.97%	17,184
04/30	5,150	50	0.98%	64,994
04/29	5,100	80	1.59%	15,609