일자	종가	등락	등락률(%)	거래량
05/16	3,115	110	3.66%	63,517
05/14	3,005	15	-0.50%	126,906
05/13	3,020	85	-2.74%	123,611
05/10	3,105	95	-2.97%	112,624
05/09	3,200	45	1.43%	113,901
05/08	3,155	30	0.96%	162,105
05/07	3,125	25	-0.79%	138,915
05/03	3,150	95	3.11%	245,025
05/02	3,055	30	0.99%	149,013
04/30	3,025	30	-0.98%	183,023