일자	종가	등락	등락률(%)	거래량
05/13	5,470	130	2.43%	170,732
05/10	5,340	130	2.50%	165,247
05/09	5,210	70	1.36%	2,464,558
05/08	5,140	10	-0.19%	21,671
05/07	5,150	20	0.39%	24,888
05/03	5,130	10	0.20%	21,320
05/02	5,120	40	-0.78%	16,168
04/30	5,160	50	0.98%	55,543
04/29	5,110	50	0.99%	45,440
04/26	5,060	70	-1.36%	62,845