일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,770 30 0.39% 173,271
05/14 7,740 30 0.39% 137,484
05/13 7,710 80 1.05% 151,373
05/10 7,630 50 -0.65% 199,876
05/09 7,680 100 -1.29% 166,086
05/08 7,780 80 1.04% 200,385
05/07 7,700 70 0.92% 217,055
05/03 7,630 20 0.26% 211,735
05/02 7,610 10 0.13% 196,340
04/30 7,600 60 -0.78% 987,101
처음이전2122232425