일자	종가	등락	등락률(%)	거래량
05/16	7,770	30	0.39%	173,271
05/14	7,740	30	0.39%	137,484
05/13	7,710	80	1.05%	151,373
05/10	7,630	50	-0.65%	199,876
05/09	7,680	100	-1.29%	166,086
05/08	7,780	80	1.04%	200,385
05/07	7,700	70	0.92%	217,055
05/03	7,630	20	0.26%	211,735
05/02	7,610	10	0.13%	196,340
04/30	7,600	60	-0.78%	987,101