| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/13 | 6,490 | 90 | 1.41% | 147,183 |
| 05/10 | 6,400 | 40 | 0.63% | 100,512 |
| 05/09 | 6,360 | 20 | -0.31% | 154,845 |
| 05/08 | 6,380 | 310 | -4.63% | 331,086 |
| 05/07 | 6,690 | 220 | 3.40% | 282,028 |
| 05/03 | 6,470 | 20 | -0.31% | 141,518 |
| 05/02 | 6,490 | 140 | 2.20% | 337,513 |
| 04/30 | 6,350 | 20 | 0.32% | 142,514 |
| 04/29 | 6,330 | 160 | 2.59% | 188,248 |
| 04/26 | 6,170 | 20 | 0.33% | 125,120 |