일자	종가	등락	등락률(%)	거래량
05/16	4,520	60	1.35%	235,633
05/14	4,460	10	0.22%	124,682
05/13	4,450	140	3.25%	318,325
05/10	4,310	75	-1.71%	82,166
05/09	4,385	95	2.21%	126,735
05/08	4,290	20	0.47%	66,325
05/07	4,270	105	2.52%	62,394
05/03	4,165	30	-0.72%	36,810
05/02	4,195	40	0.96%	77,494
04/30	4,155	55	-1.31%	64,372