일자	종가	등락	등락률(%)	거래량
05/16	28,900	200	0.70%	294,599
05/14	28,700	250	0.88%	371,343
05/13	28,450	2450	9.42%	1,162,383
05/10	26,000	400	1.56%	63,406
05/09	25,600	500	-1.92%	79,015
05/08	26,100	100	-0.38%	54,801
05/07	26,200	50	0.19%	107,726
05/03	26,150	450	1.75%	75,482
05/02	25,700	150	-0.58%	65,458
04/30	25,850	150	0.58%	115,575