일자	종가	등락	등락률(%)	거래량
05/16	5,410	695	14.74%	690,011
05/14	4,715	325	7.40%	91,534
05/13	4,390	125	-2.77%	133,834
05/10	4,515	345	8.27%	154,389
05/09	4,170	40	-0.95%	163,050
05/08	4,210	30	-0.71%	46,028
05/07	4,240	230	5.74%	125,368
05/03	4,010	165	4.29%	167,154
05/02	3,845	815	-17.49%	1,164,038
04/30	4,660	5	0.11%	416,460