일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,410 695 14.74% 690,011
05/14 4,715 325 7.40% 91,534
05/13 4,390 125 -2.77% 133,834
05/10 4,515 345 8.27% 154,389
05/09 4,170 40 -0.95% 163,050
05/08 4,210 30 -0.71% 46,028
05/07 4,240 230 5.74% 125,368
05/03 4,010 165 4.29% 167,154
05/02 3,845 815 -17.49% 1,164,038
04/30 4,660 5 0.11% 416,460
처음이전2122232425