일자	종가	등락	등락률(%)	거래량
05/13	5,250	50	0.96%	7,675
05/10	5,200	100	-1.89%	10,629
05/09	5,300	30	0.57%	12,360
05/08	5,270	20	-0.38%	20,697
05/07	5,290	10	-0.19%	14,075
05/03	5,300	30	-0.56%	11,242
05/02	5,330	180	3.50%	212,632
04/30	5,150	40	-0.77%	3,794
04/29	5,190	170	3.39%	5,837
04/26	5,020	0	0.00%	3,857