일자	종가	등락	등락률(%)	거래량
05/13	2,125	95	-4.28%	199,674
05/10	2,220	45	2.07%	177,235
05/09	2,175	10	0.46%	157,440
05/08	2,165	25	-1.14%	159,945
05/07	2,190	15	0.69%	117,580
05/03	2,175	25	-1.14%	149,633
05/02	2,200	0	0.00%	172,448
04/30	2,200	25	-1.12%	286,518
04/29	2,225	105	-4.51%	350,320
04/26	2,330	15	-0.64%	130,681