일자	종가	등락	등락률(%)	거래량
05/16	2,215	50	-2.21%	270,968
05/14	2,265	20	0.89%	124,410
05/13	2,245	5	0.22%	139,326
05/10	2,240	15	-0.67%	88,291
05/09	2,255	5	-0.22%	128,101
05/08	2,260	30	1.35%	179,675
05/07	2,230	40	1.83%	80,689
05/03	2,190	0	0.00%	83,220
05/02	2,190	5	-0.23%	166,211
04/30	2,195	25	1.15%	73,521