일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,215 50 -2.21% 270,968
05/14 2,265 20 0.89% 124,410
05/13 2,245 5 0.22% 139,326
05/10 2,240 15 -0.67% 88,291
05/09 2,255 5 -0.22% 128,101
05/08 2,260 30 1.35% 179,675
05/07 2,230 40 1.83% 80,689
05/03 2,190 0 0.00% 83,220
05/02 2,190 5 -0.23% 166,211
04/30 2,195 25 1.15% 73,521
처음이전2122232425