일자	종가	등락	등락률(%)	거래량
05/13	1,624	4	-0.25%	86,087
05/10	1,628	4	0.25%	53,708
05/09	1,624	7	-0.43%	78,920
05/08	1,631	7	0.43%	64,244
05/07	1,624	16	-0.98%	158,418
05/03	1,640	5	0.31%	155,070
05/02	1,635	26	1.62%	2,203,207
04/30	1,609	6	0.37%	64,586
04/29	1,603	18	1.14%	111,144
04/26	1,585	0	0.00%	38,406