일자	종가	등락	등락률(%)	거래량
05/16	29,000	700	2.47%	168,926
05/14	28,300	0	0.00%	97,810
05/13	28,300	200	0.71%	62,485
05/10	28,100	950	-3.27%	144,635
05/09	29,050	900	-3.01%	208,425
05/08	29,950	250	-0.83%	84,965
05/07	30,200	600	2.03%	83,569
05/03	29,600	300	-1.00%	79,708
05/02	29,900	700	-2.29%	121,436
04/30	30,600	200	-0.65%	135,671