일자	종가	등락	등락률(%)	거래량
05/16	232	1	-0.43%	125,246
05/14	233	3	1.30%	150,818
05/13	230	4	-1.71%	146,289
05/10	234	1	-0.43%	178,564
05/09	235	0	0.00%	201,421
05/08	235	4	1.73%	253,470
05/07	231	0	0.00%	207,194
05/03	231	1	-0.43%	578,326
05/02	232	5	-2.11%	683,834
04/30	237	2	0.85%	335,553