일자	종가	등락	등락률(%)	거래량
05/16	19,500	10	-0.05%	35,096
05/14	19,510	180	-0.91%	32,668
05/13	19,690	320	1.65%	9,245
05/10	19,370	360	-1.82%	29,639
05/09	19,730	670	-3.28%	28,366
05/08	20,400	200	-0.97%	38,040
05/07	20,600	250	1.23%	40,284
05/03	20,350	520	2.62%	63,599
05/02	19,830	370	-1.83%	14,677
04/30	20,200	390	1.97%	29,554