일자	종가	등락	등락률(%)	거래량
05/13	1,821	19	-1.03%	52,622
05/10	1,840	9	-0.49%	54,011
05/09	1,849	1	0.05%	97,205
05/08	1,848	26	1.43%	109,129
05/07	1,822	10	-0.55%	73,258
05/03	1,832	1	0.05%	42,622
05/02	1,831	8	0.44%	52,819
04/30	1,823	1	0.05%	49,428
04/29	1,822	23	1.28%	47,217
04/26	1,799	18	1.01%	22,518