일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,362 6 0.44% 62,243
05/14 1,356 23 1.73% 68,160
05/13 1,333 23 -1.70% 53,820
05/10 1,356 1 0.07% 28,348
05/09 1,355 2 0.15% 44,898
05/08 1,353 11 0.82% 23,047
05/07 1,342 19 -1.40% 61,059
05/03 1,361 6 0.44% 12,882
05/02 1,355 7 0.52% 24,868
04/30 1,348 12 0.90% 38,776
처음이전2122232425