일자	종가	등락	등락률(%)	거래량
05/16	1,362	6	0.44%	62,243
05/14	1,356	23	1.73%	68,160
05/13	1,333	23	-1.70%	53,820
05/10	1,356	1	0.07%	28,348
05/09	1,355	2	0.15%	44,898
05/08	1,353	11	0.82%	23,047
05/07	1,342	19	-1.40%	61,059
05/03	1,361	6	0.44%	12,882
05/02	1,355	7	0.52%	24,868
04/30	1,348	12	0.90%	38,776