일자	종가	등락	등락률(%)	거래량
05/16	1,456	46	3.26%	626,974
05/14	1,410	1	-0.07%	40,228
05/13	1,411	15	1.07%	72,871
05/10	1,396	56	4.18%	58,256
05/09	1,340	24	-1.76%	85,655
05/08	1,364	6	-0.44%	71,289
05/07	1,370	43	-3.04%	135,384
05/03	1,413	10	0.71%	93,343
05/02	1,403	44	3.24%	361,095
04/30	1,359	0	0.00%	757,090