일자	종가	등락	등락률(%)	거래량
05/13	3,320	200	-5.68%	708,571
05/10	3,520	160	-4.35%	433,439
05/09	3,680	110	-2.90%	610,696
05/08	3,790	50	1.34%	511,940
05/07	3,740	135	3.74%	842,438
05/03	3,605	35	-0.96%	327,972
05/02	3,640	75	-2.02%	579,595
04/30	3,715	65	-1.72%	974,491
04/29	3,780	360	10.53%	1,224,141
04/26	3,420	15	-0.44%	1,072,459