일자	종가	등락	등락률(%)	거래량
05/16	10,920	70	0.65%	47,410
05/14	10,850	30	0.28%	20,693
05/13	10,820	70	-0.64%	27,204
05/10	10,890	20	-0.18%	37,823
05/09	10,910	0	0.00%	19,722
05/08	10,910	40	0.37%	17,229
05/07	10,870	0	0.00%	27,691
05/03	10,870	80	-0.73%	29,064
05/02	10,950	80	0.74%	33,635
04/30	10,870	80	0.74%	53,198