일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,920 70 0.65% 47,410
05/14 10,850 30 0.28% 20,693
05/13 10,820 70 -0.64% 27,204
05/10 10,890 20 -0.18% 37,823
05/09 10,910 0 0.00% 19,722
05/08 10,910 40 0.37% 17,229
05/07 10,870 0 0.00% 27,691
05/03 10,870 80 -0.73% 29,064
05/02 10,950 80 0.74% 33,635
04/30 10,870 80 0.74% 53,198
처음이전2122232425