일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,110 80 -1.11% 75,423
05/14 7,190 450 -5.89% 108,293
05/13 7,640 520 7.30% 364,373
05/10 7,120 360 5.33% 151,937
05/09 6,760 50 0.75% 45,838
05/08 6,710 110 1.67% 47,515
05/07 6,600 100 1.54% 64,944
05/03 6,500 280 4.50% 183,345
05/02 6,220 20 0.32% 14,884
04/30 6,200 20 0.32% 20,761
처음이전2122232425