일자	종가	등락	등락률(%)	거래량
05/16	7,110	80	-1.11%	75,423
05/14	7,190	450	-5.89%	108,293
05/13	7,640	520	7.30%	364,373
05/10	7,120	360	5.33%	151,937
05/09	6,760	50	0.75%	45,838
05/08	6,710	110	1.67%	47,515
05/07	6,600	100	1.54%	64,944
05/03	6,500	280	4.50%	183,345
05/02	6,220	20	0.32%	14,884
04/30	6,200	20	0.32%	20,761