일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/16 | 1,547 | 83 | 5.67% | 7,621,924 |
05/14 | 1,464 | 23 | 1.60% | 132,388 |
05/13 | 1,441 | 45 | 3.22% | 102,773 |
05/10 | 1,396 | 21 | 1.53% | 270,291 |
05/09 | 1,375 | 6 | -0.43% | 83,157 |
05/08 | 1,381 | 22 | 1.62% | 57,328 |
05/07 | 1,359 | 20 | 1.49% | 50,104 |
05/03 | 1,339 | 3 | 0.22% | 53,093 |
05/02 | 1,336 | 17 | -1.26% | 27,819 |
04/30 | 1,353 | 1 | -0.07% | 43,306 |