일자	종가	등락	등락률(%)	거래량
05/16	1,547	83	5.67%	7,621,924
05/14	1,464	23	1.60%	132,388
05/13	1,441	45	3.22%	102,773
05/10	1,396	21	1.53%	270,291
05/09	1,375	6	-0.43%	83,157
05/08	1,381	22	1.62%	57,328
05/07	1,359	20	1.49%	50,104
05/03	1,339	3	0.22%	53,093
05/02	1,336	17	-1.26%	27,819
04/30	1,353	1	-0.07%	43,306