일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,547 83 5.67% 7,621,924
05/14 1,464 23 1.60% 132,388
05/13 1,441 45 3.22% 102,773
05/10 1,396 21 1.53% 270,291
05/09 1,375 6 -0.43% 83,157
05/08 1,381 22 1.62% 57,328
05/07 1,359 20 1.49% 50,104
05/03 1,339 3 0.22% 53,093
05/02 1,336 17 -1.26% 27,819
04/30 1,353 1 -0.07% 43,306
처음이전2122232425