일자	종가	등락	등락률(%)	거래량
05/16	7,440	420	-5.34%	71,052
05/14	7,860	540	-6.43%	45,039
05/13	8,400	270	3.32%	67,732
05/10	8,130	90	1.12%	33,998
05/09	8,040	80	1.01%	65,207
05/08	7,960	270	-3.28%	62,108
05/07	8,230	370	4.71%	139,254
05/03	7,860	1210	18.20%	352,482
05/02	6,650	60	-0.89%	33,308
04/30	6,710	230	-3.31%	70,272