일자	종가	등락	등락률(%)	거래량
05/13	1,751	43	-2.40%	161,029
05/10	1,794	6	-0.33%	111,900
05/09	1,800	39	-2.12%	159,789
05/08	1,839	30	-1.61%	248,717
05/07	1,869	30	-1.58%	156,986
05/03	1,899	12	0.64%	563,144
05/02	1,887	44	2.39%	194,331
04/30	1,843	21	-1.13%	274,706
04/29	1,864	0	0.00%	105,941
04/26	1,864	2	-0.11%	159,465