일자	종가	등락	등락률(%)	거래량
05/16	7,640	730	10.56%	934,041
05/14	6,910	80	-1.14%	98,862
05/13	6,990	60	-0.85%	102,289
05/10	7,050	240	-3.29%	105,171
05/09	7,290	340	-4.46%	180,959
05/08	7,630	300	4.09%	356,925
05/07	7,330	340	4.86%	171,066
05/03	6,990	60	0.87%	80,562
05/02	6,930	80	-1.14%	95,087
04/30	7,010	140	-1.96%	94,641