일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,640 730 10.56% 934,041
05/14 6,910 80 -1.14% 98,862
05/13 6,990 60 -0.85% 102,289
05/10 7,050 240 -3.29% 105,171
05/09 7,290 340 -4.46% 180,959
05/08 7,630 300 4.09% 356,925
05/07 7,330 340 4.86% 171,066
05/03 6,990 60 0.87% 80,562
05/02 6,930 80 -1.14% 95,087
04/30 7,010 140 -1.96% 94,641
처음이전2122232425