일자	종가	등락	등락률(%)	거래량
05/16	24,150	300	-1.23%	894,530
05/14	24,450	5640	29.98%	1,586,450
05/13	18,810	370	-1.93%	15,056
05/10	19,180	200	1.05%	20,431
05/09	18,980	250	-1.30%	14,873
05/08	19,230	160	-0.83%	18,782
05/07	19,390	340	-1.72%	32,940
05/03	19,730	210	1.08%	15,400
05/02	19,520	200	-1.01%	8,847
04/30	19,720	120	0.61%	17,509