일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 19,090 320 1.70% 30,189
05/14 18,770 240 1.30% 23,616
05/13 18,530 150 -0.80% 28,496
05/10 18,680 10 0.05% 7,120
05/09 18,670 330 -1.74% 23,860
05/08 19,000 280 -1.45% 24,226
05/07 19,280 10 -0.05% 56,394
05/03 19,290 130 -0.67% 25,114
05/02 19,420 60 0.31% 10,519
04/30 19,360 340 1.79% 52,788
처음이전21222324