일자	종가	등락	등락률(%)	거래량
05/16	19,090	320	1.70%	30,189
05/14	18,770	240	1.30%	23,616
05/13	18,530	150	-0.80%	28,496
05/10	18,680	10	0.05%	7,120
05/09	18,670	330	-1.74%	23,860
05/08	19,000	280	-1.45%	24,226
05/07	19,280	10	-0.05%	56,394
05/03	19,290	130	-0.67%	25,114
05/02	19,420	60	0.31%	10,519
04/30	19,360	340	1.79%	52,788