일자	종가	등락	등락률(%)	거래량
05/16	36,950	1900	5.42%	2,864,624
05/14	35,050	2850	8.85%	2,021,887
05/13	32,200	1200	3.87%	812,727
05/10	31,000	1950	-5.92%	1,465,691
05/09	32,950	0	0.00%	767,679
05/08	32,950	1950	-5.59%	1,479,181
05/07	34,900	850	-2.38%	1,550,638
05/03	35,750	1650	4.84%	610,501
05/02	34,100	650	-1.87%	650,690
04/30	34,750	1350	4.04%	544,669