일자	종가	등락	등락률(%)	거래량
07/09	26,250	300	1.16%	75,103
07/08	25,950	250	0.97%	46,477
07/05	25,700	200	-0.77%	83,774
07/04	25,900	750	2.98%	93,292
07/03	25,150	200	-0.79%	154,478
07/02	25,350	650	-2.50%	183,219
07/01	26,000	2350	-8.29%	502,332
06/28	28,350	100	-0.35%	76,865
06/27	28,450	450	1.61%	174,545
06/26	28,000	400	1.45%	150,752