일자	종가	등락	등락률(%)	거래량
05/16	24,500	150	0.62%	100,016
05/14	24,350	200	0.83%	50,353
05/13	24,150	750	-3.01%	76,898
05/10	24,900	850	3.53%	134,917
05/09	24,050	50	-0.21%	75,526
05/08	24,100	50	-0.21%	79,238
05/07	24,150	350	1.47%	89,592
05/03	23,800	550	-2.26%	171,253
05/02	24,350	1550	6.80%	329,906
04/30	22,800	600	2.70%	93,456