일자	종가	등락	등락률(%)	거래량
05/16	2,370	40	1.72%	18,686
05/14	2,330	15	0.65%	13,710
05/13	2,315	25	-1.07%	14,480
05/10	2,340	15	-0.64%	15,842
05/09	2,355	25	1.07%	19,288
05/08	2,330	20	0.87%	10,356
05/07	2,310	30	1.32%	17,237
05/03	2,280	5	0.22%	10,956
05/02	2,275	25	-1.09%	20,172
04/30	2,300	5	-0.22%	24,180