일자	종가	등락	등락률(%)	거래량
08/29	3,060	20	-0.65%	38,406
08/28	3,080	35	-1.12%	29,605
08/27	3,115	35	1.14%	26,014
08/26	3,080	90	-2.84%	55,583
08/23	3,170	60	-1.86%	39,010
08/22	3,230	15	-0.46%	38,052
08/21	3,245	25	-0.76%	45,350
08/20	3,270	90	2.83%	29,955
08/19	3,180	95	-2.90%	59,121
08/16	3,275	20	0.61%	77,867