일자	종가	등락	등락률(%)	거래량
05/16	4,080	20	-0.49%	81,835
05/14	4,100	135	3.40%	261,429
05/13	3,965	15	-0.38%	106,057
05/10	3,980	5	0.13%	72,329
05/09	3,975	70	-1.73%	71,701
05/08	4,045	25	0.62%	93,203
05/07	4,020	70	1.77%	137,897
05/03	3,950	20	-0.50%	59,377
05/02	3,970	5	0.13%	65,353
04/30	3,965	35	0.89%	92,603