일자	종가	등락	등락률(%)	거래량
05/16	7,150	110	1.56%	116,484
05/14	7,040	130	1.88%	155,002
05/13	6,910	150	2.22%	109,085
05/10	6,760	10	0.15%	29,909
05/09	6,750	100	1.50%	48,941
05/08	6,650	50	0.76%	26,022
05/07	6,600	150	2.33%	25,740
05/03	6,450	250	-3.73%	31,144
05/02	6,700	140	2.13%	68,350
04/30	6,560	80	-1.20%	21,369