일자	종가	등락	등락률(%)	거래량
05/16	18,890	170	0.91%	296,524
05/14	18,720	60	-0.32%	244,013
05/13	18,780	340	-1.78%	308,339
05/10	19,120	540	-2.75%	304,552
05/09	19,660	540	-2.67%	272,645
05/08	20,200	100	-0.49%	272,055
05/07	20,300	200	1.00%	294,155
05/03	20,100	1000	-4.74%	548,356
05/02	21,100	50	0.24%	1,094,368
04/30	21,050	250	-1.17%	381,017