일자	종가	등락	등락률(%)	거래량
05/16	8,020	20	0.25%	23,913
05/14	8,000	10	0.13%	21,361
05/13	7,990	70	-0.87%	35,992
05/10	8,060	10	0.12%	67,663
05/09	8,050	0	0.00%	47,787
05/08	8,050	30	0.37%	32,194
05/07	8,020	30	0.38%	30,266
05/03	7,990	20	-0.25%	43,262
05/02	8,010	140	1.78%	58,969
04/30	7,870	20	0.25%	25,616