일자	종가	등락	등락률(%)	거래량
05/16	1,999	1	-0.05%	97,489
05/14	2,000	10	-0.50%	56,382
05/13	2,010	23	1.16%	119,835
05/10	1,987	43	-2.12%	103,479
05/09	2,030	10	0.50%	113,126
05/08	2,020	15	0.75%	131,642
05/07	2,005	72	3.72%	234,401
05/03	1,933	16	-0.82%	43,957
05/02	1,949	1	0.05%	48,541
04/30	1,948	5	-0.26%	64,027