일자	종가	등락	등락률(%)	거래량
05/16	22,250	150	-0.67%	109,137
05/14	22,400	550	2.52%	136,629
05/13	21,850	750	-3.32%	142,293
05/10	22,600	350	1.57%	150,561
05/09	22,250	100	-0.45%	152,576
05/08	22,350	200	0.90%	105,451
05/07	22,150	200	-0.89%	187,063
05/03	22,350	200	0.90%	119,687
05/02	22,150	0	0.00%	61,251
04/30	22,150	150	-0.67%	108,553